일자	종가	등락	등락률(%)	거래량
12/12	5,730	220	-3.70%	3,384
12/11	5,950	35	0.59%	575
12/10	5,915	70	-1.17%	519
12/09	5,985	60	1.01%	138
12/06	5,925	45	0.77%	359
12/05	5,880	85	-1.42%	569
12/04	5,965	110	1.88%	1,212
12/03	5,855	115	-1.93%	619
12/02	5,970	215	3.74%	3,330
11/29	5,755	175	-2.95%	437