일자	종가	등락	등락률(%)	거래량
12/16	12,030	20	0.17%	2
12/13	12,010	50	0.42%	2
12/12	11,960	210	1.79%	33
12/11	11,750	115	0.99%	1
12/10	11,635	180	1.57%	70
12/09	11,455	195	-1.67%	4
12/06	11,650	140	-1.19%	3
12/05	11,790	65	-0.55%	0
12/04	11,855	205	-1.70%	27
12/03	12,060	185	1.56%	2