일자	종가	등락	등락률(%)	거래량
12/04	9,210	15	0.16%	4,040
12/03	9,195	50	-0.54%	1,977
12/02	9,245	15	-0.16%	2,016
11/29	9,260	115	1.26%	6,491
11/28	9,145	70	-0.76%	1,883
11/27	9,215	60	-0.65%	4,977
11/26	9,275	140	1.53%	9,925
11/25	9,135	305	-3.23%	12,651
11/22	9,440	260	2.83%	39,876
11/21	9,180	0	0.00%	20,619