일자	종가	등락	등락률(%)	거래량
12/04	10,070	100	-0.98%	8,341
12/03	10,170	130	1.29%	15,584
12/02	10,040	10	0.10%	1,383
11/29	10,030	310	-3.00%	2,556
11/28	10,340	130	-1.24%	75,767
11/27	10,470	385	-3.55%	1,552
11/26	10,855	10	-0.09%	564
11/25	10,865	175	1.64%	2,502
11/22	10,690	210	2.00%	543
11/21	10,480	45	0.43%	60,972