일자	종가	등락	등락률(%)	거래량
12/16	38,550	1000	-2.53%	253,642
12/13	39,550	4250	12.04%	795,438
12/12	35,300	850	-2.35%	174,181
12/11	36,150	550	1.54%	162,391
12/10	35,600	2850	8.70%	238,797
12/09	32,750	950	-2.82%	174,907
12/06	33,700	1350	-3.85%	357,363
12/05	35,050	400	1.15%	124,023
12/04	34,650	500	-1.42%	167,291
12/03	35,150	550	-1.54%	409,073