일자	종가	등락	등락률(%)	거래량
12/10	22,000	1150	5.52%	49,684
12/09	20,850	1900	-8.35%	98,796
12/06	22,750	700	-2.99%	58,699
12/05	23,450	500	2.18%	66,794
12/04	22,950	950	-3.97%	92,734
12/03	23,900	100	-0.42%	76,835
12/02	24,000	550	-2.24%	57,778
11/29	24,550	1550	-5.94%	75,266
11/28	26,100	1200	4.82%	75,090
11/27	24,900	1700	-6.39%	218,729