일자	종가	등락	등락률(%)	거래량
12/17	7,905	25	-0.32%	32,622
12/16	7,930	5	0.06%	32,472
12/13	7,925	140	1.80%	32,312
12/12	7,785	40	0.52%	39,451
12/11	7,745	95	1.24%	47,733
12/10	7,650	435	6.03%	34,463
12/09	7,215	170	-2.30%	36,781
12/06	7,385	150	-1.99%	33,900
12/05	7,535	35	-0.46%	33,321
12/04	7,570	30	-0.39%	33,824