일자	종가	등락	등락률(%)	거래량
12/10	102,740	280	-0.27%	4,845
12/09	103,020	215	0.21%	990
12/06	102,805	90	0.09%	1,957
12/05	102,715	255	0.25%	3,047
12/04	102,460	85	0.08%	1,685
12/03	102,375	20	0.02%	1,575
12/02	102,355	140	0.14%	2,147
11/29	102,215	195	0.19%	1,204
11/28	102,020	180	0.18%	2,724
11/27	101,840	35	-0.03%	1,000