일자	종가	등락	등락률(%)	거래량
12/10	7,300	610	9.12%	448,392
12/09	6,690	110	-1.62%	66,489
12/06	6,800	325	5.02%	117,129
12/05	6,475	110	-1.67%	46,991
12/04	6,585	5	-0.08%	99,369
12/03	6,590	85	1.31%	68,533
12/02	6,505	95	1.48%	55,523
11/29	6,410	80	1.26%	133,085
11/28	6,330	55	0.88%	82,138
11/27	6,275	155	2.53%	116,236