일자	종가	등락	등락률(%)	거래량
12/16	15,360	20	0.13%	88,452
12/13	15,340	90	0.59%	76,070
12/12	15,250	50	0.33%	100,684
12/11	15,200	640	4.40%	149,365
12/10	14,560	1360	10.30%	266,347
12/09	13,200	1700	-11.41%	275,453
12/06	14,900	930	-5.87%	260,769
12/05	15,830	200	-1.25%	92,637
12/04	16,030	490	-2.97%	163,923
12/03	16,520	640	4.03%	518,044