일자	종가	등락	등락률(%)	거래량
12/04	2,065	0	0.00%	4,593
12/03	2,065	0	0.00%	1,894
12/02	2,065	5	-0.24%	4,062
11/29	2,070	5	0.24%	5,965
11/28	2,065	10	-0.48%	36,913
11/27	2,075	5	-0.24%	5,022
11/26	2,080	0	0.00%	18,463
11/25	2,080	0	0.00%	13,765
11/22	2,080	5	0.24%	36,250
11/21	2,075	10	0.48%	6,693