일자	종가	등락	등락률(%)	거래량
12/16	11,040	30	-0.27%	18,415
12/13	11,070	25	0.23%	6,325
12/12	11,045	25	-0.23%	4,283
12/11	11,070	30	-0.27%	5,886
12/10	11,100	5	-0.05%	13,953
12/09	11,105	30	0.27%	20,195
12/06	11,075	5	0.05%	42,682
12/05	11,070	15	0.14%	6,560
12/04	11,055	40	-0.36%	25,452
12/03	11,095	20	-0.18%	25,107