일자	종가	등락	등락률(%)	거래량
12/10	50,065	105	-0.21%	18,145
12/09	50,170	85	0.17%	8,944
12/06	50,085	60	0.12%	12,908
12/05	50,025	190	0.38%	13,375
12/04	49,835	35	-0.07%	16,120
12/03	49,870	150	0.30%	13,762
12/02	49,720	65	0.13%	13,899
11/29	49,655	135	0.27%	7,488
11/28	49,520	100	0.20%	15,776
11/27	49,595	10	-0.02%	20,567