일자	종가	등락	등락률(%)	거래량
12/10	113,925	200	-0.18%	23,551
12/09	114,125	515	0.45%	47,576
12/06	113,610	125	-0.11%	102,318
12/05	113,735	265	0.23%	9,017
12/04	113,470	410	-0.36%	148,058
12/03	113,880	265	-0.23%	29,194
12/02	114,145	505	0.44%	60,397
11/29	113,640	355	0.31%	31,179
11/28	113,285	850	0.76%	73,074
11/27	112,435	210	0.19%	33,413