일자	종가	등락	등락률(%)	거래량
12/17	11,650	170	-1.44%	618
12/16	11,820	40	0.34%	1,303
12/13	11,780	135	-1.13%	59
12/12	11,915	65	0.55%	18
12/11	11,850	15	-0.13%	729
12/10	11,865	40	0.34%	481
12/09	11,825	5	0.04%	1,642
12/06	11,820	40	-0.34%	283
12/05	11,860	185	-1.54%	138
12/04	12,045	145	1.22%	433