일자	종가	등락	등락률(%)	거래량
12/13	1,984	1	0.05%	10,204
12/12	1,983	4	-0.20%	1,791
12/11	1,987	1	-0.05%	23,175
12/10	1,988	7	0.35%	12,848
12/09	1,981	8	-0.40%	5,381
12/06	1,989	3	-0.15%	2,502
12/05	1,992	2	-0.10%	2,113
12/04	1,994	1	0.05%	5,086
12/03	1,993	1	-0.05%	3,286
12/02	1,994	6	-0.30%	25,481