일자	종가	등락	등락률(%)	거래량
12/05	10,910	125	-1.13%	1,068
12/04	11,035	210	-1.87%	396
12/03	11,245	135	1.22%	604
12/02	11,110	120	1.09%	996
11/29	10,990	340	-3.00%	2,051
11/28	11,330	15	-0.13%	3
11/27	11,345	160	-1.39%	4
11/26	11,505	85	-0.73%	445
11/25	11,590	260	2.29%	5
11/22	11,330	105	0.94%	0