일자	종가	등락	등락률(%)	거래량
12/16	11,150	30	0.27%	133,772
12/13	11,120	40	-0.36%	134,029
12/12	11,160	160	1.45%	112,632
12/11	11,000	15	0.14%	172,753
12/10	10,985	150	-1.35%	153,636
12/09	11,135	220	2.02%	143,935
12/06	10,915	15	0.14%	131,504
12/05	10,900	160	1.49%	151,833
12/04	10,740	115	1.08%	155,233
12/03	10,625	140	1.34%	157,554