일자	종가	등락	등락률(%)	거래량
12/17	14,055	50	0.36%	8,854
12/16	14,005	315	-2.20%	18,337
12/13	14,320	145	1.02%	12,222
12/12	14,175	555	-3.77%	24,297
12/11	14,730	385	-2.55%	42,000
12/10	15,115	325	-2.10%	2,093
12/09	15,440	530	3.55%	23,508
12/06	14,910	95	0.64%	39,854
12/05	14,815	720	5.11%	21,951
12/04	14,095	710	-4.80%	16,535