일자	종가	등락	등락률(%)	거래량
12/17	11,255	20	0.18%	21
12/16	11,235	60	-0.53%	2
12/13	11,295	50	0.44%	4
12/12	11,245	25	0.22%	2
12/11	11,220	40	0.36%	14
12/10	11,180	20	-0.18%	3
12/09	11,200	40	0.36%	1
12/06	11,160	60	-0.53%	1
12/05	11,220	0	0.00%	0
12/04	11,220	25	-0.22%	8