일자	종가	등락	등락률(%)	거래량
12/04	4,320	50	-1.14%	5,905
12/03	4,370	0	0.00%	214
12/02	4,370	40	-0.91%	1,423
11/29	4,410	15	-0.34%	162
11/28	4,425	15	0.34%	7,335
11/27	4,410	5	0.11%	732
11/26	4,405	15	0.34%	1,119
11/25	4,390	0	0.00%	634
11/22	4,390	20	-0.45%	759
11/21	4,410	40	-0.90%	5,408