일자	종가	등락	등락률(%)	거래량
12/12	5,135	35	-0.68%	88
12/11	5,170	80	-1.52%	6,319
12/10	5,250	55	-1.04%	1,210
12/09	5,305	5	-0.09%	1,920
12/06	5,310	35	0.66%	3,806
12/05	5,275	5	-0.09%	858
12/04	5,280	5	-0.09%	2,820
12/03	5,285	45	-0.84%	7,095
12/02	5,330	80	1.52%	8,122
11/29	5,250	55	-1.04%	578