일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 13,840 50 0.36% 1
12/03 13,790 130 -0.93% 1
12/02 13,920 125 0.91% 9
11/29 13,795 220 -1.57% 43
11/28 14,015 35 0.25% 2
11/27 13,980 80 0.58% 1
11/26 13,900 280 2.06% 25
11/25 13,620 55 0.41% 75
11/22 13,565 60 0.44% 20
11/21 13,505 155 1.16% 25
처음이전12345678910