일자	종가	등락	등락률(%)	거래량
12/04	14,165	705	-4.74%	38,636
12/03	14,870	95	0.64%	41,366
12/02	14,775	335	2.32%	43,974
11/29	14,440	145	-0.99%	27,556
11/28	14,585	15	-0.10%	28,721
11/27	14,600	185	1.28%	58,561
11/26	14,415	500	3.59%	42,030
11/25	13,915	200	-1.42%	52,376
11/22	14,115	455	-3.12%	29,631
11/21	14,570	200	1.39%	49,381