일자	종가	등락	등락률(%)	거래량
12/10	11,455	0	0.00%	0
12/09	11,455	15	0.13%	0
12/06	11,440	5	-0.04%	0
12/05	11,445	0	0.00%	0
12/04	11,445	10	-0.09%	0
12/03	11,455	0	0.00%	0
12/02	11,455	15	0.13%	0
11/29	11,440	15	0.13%	484
11/28	11,425	50	0.44%	0
11/27	11,375	10	0.09%	0