일자	종가	등락	등락률(%)	거래량
12/10	24,155	35	-0.14%	247
12/09	24,190	275	1.15%	568
12/06	23,915	70	-0.29%	551
12/05	23,985	140	0.59%	382
12/04	23,845	350	-1.45%	1,901
12/03	24,195	90	-0.37%	1,837
12/02	24,285	355	1.48%	963
11/29	23,930	230	0.97%	590
11/28	23,700	475	2.05%	921
11/27	23,225	95	0.41%	797