일자	종가	등락	등락률(%)	거래량
12/10	10,795	405	3.90%	0
12/09	10,390	280	-2.62%	0
12/06	10,670	250	-2.29%	3
12/05	10,920	140	-1.27%	50
12/04	11,060	85	-0.76%	22
12/03	11,145	265	2.44%	0
12/02	10,880	465	-4.10%	231
11/29	11,345	275	-2.37%	13
11/28	11,620	180	-1.53%	154
11/27	11,800	65	0.55%	1