일자	종가	등락	등락률(%)	거래량
04/10	20,750	500	2.47%	537
04/09	20,250	150	-0.74%	390
04/08	20,400	0	0.00%	359
04/07	20,400	400	-1.92%	838
04/04	20,800	150	0.73%	148
04/03	20,650	150	-0.72%	610
04/02	20,800	1000	-4.59%	6,975
04/01	21,800	50	0.23%	2,897
03/31	21,750	100	-0.46%	813
03/28	21,850	50	-0.23%	1,614