일자	종가	등락	등락률(%)	거래량
04/08	9,730	1050	12.10%	173,254
04/07	8,680	1195	-12.10%	233,467
04/04	9,875	200	-1.99%	169,798
04/03	10,075	330	-3.17%	199,382
04/02	10,405	70	-0.67%	120,608
04/01	10,475	395	3.92%	149,411
03/31	10,080	725	-6.71%	169,601
03/28	10,805	215	-1.95%	171,397
03/27	11,020	605	-5.20%	185,500
03/26	11,625	85	-0.73%	171,266