일자	종가	등락	등락률(%)	거래량
04/08	3,085	60	1.98%	55,116
04/07	3,025	135	-4.27%	127,294
04/04	3,160	65	2.10%	36,600
04/03	3,095	5	-0.16%	20,631
04/02	3,100	60	-1.90%	19,688
04/01	3,160	80	2.60%	29,425
03/31	3,080	60	-1.91%	55,831
03/28	3,140	70	-2.18%	72,514
03/27	3,210	25	-0.77%	42,135
03/26	3,235	0	0.00%	60,266