| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 5,070 | 40 | 0.80% | 705,206 |
| 04/11 | 5,030 | 330 | 7.02% | 2,312,118 |
| 04/10 | 4,700 | 280 | 6.33% | 461,587 |
| 04/09 | 4,420 | 5 | 0.11% | 684,402 |
| 04/08 | 4,415 | 175 | 4.13% | 523,319 |
| 04/07 | 4,240 | 550 | -11.48% | 1,009,483 |
| 04/04 | 4,790 | 60 | 1.27% | 2,252,673 |
| 04/03 | 4,730 | 170 | -3.47% | 544,635 |
| 04/02 | 4,900 | 160 | -3.16% | 742,346 |
| 04/01 | 5,060 | 365 | 7.77% | 1,755,186 |