일자	종가	등락	등락률(%)	거래량
04/10	5,590	40	0.72%	34,827
04/09	5,550	40	-0.72%	16,940
04/08	5,590	20	0.36%	18,430
04/07	5,570	50	-0.89%	51,969
04/04	5,620	20	0.36%	20,755
04/03	5,600	10	-0.18%	26,049
04/02	5,610	0	0.00%	14,449
04/01	5,610	10	0.18%	29,751
03/31	5,600	20	-0.36%	32,000
03/28	5,620	10	-0.18%	12,389