일자	종가	등락	등락률(%)	거래량
04/09	6,600	220	-3.23%	58,067
04/08	6,820	70	1.04%	50,035
04/07	6,750	460	-6.38%	83,181
04/04	7,210	100	1.41%	54,459
04/03	7,110	110	-1.52%	51,947
04/02	7,220	150	-2.04%	34,233
04/01	7,370	220	3.08%	52,916
03/31	7,150	260	-3.51%	54,377
03/28	7,410	140	-1.85%	97,145
03/27	7,550	170	-2.20%	77,708