일자	종가	등락	등락률(%)	거래량
04/08	4,075	25	-0.61%	106,256
04/07	4,100	395	-8.79%	204,650
04/04	4,495	45	1.01%	111,805
04/03	4,450	10	-0.22%	52,781
04/02	4,460	70	-1.55%	62,974
04/01	4,530	130	2.95%	41,306
03/31	4,400	160	-3.51%	75,374
03/28	4,560	115	-2.46%	86,517
03/27	4,675	90	-1.89%	88,390
03/26	4,765	0	0.00%	64,167