일자	종가	등락	등락률(%)	거래량
04/09	4,780	460	-8.78%	307,162
04/08	5,240	50	0.96%	205,655
04/07	5,190	560	-9.74%	344,675
04/04	5,750	270	-4.49%	1,447,477
04/03	6,020	2080	-25.68%	4,582,923
04/02	5,400	0	0.00%	0
04/01	5,400	0	0.00%	0
03/31	5,400	0	0.00%	0
03/28	5,400	0	0.00%	0
03/27	5,400	0	0.00%	0