일자	종가	등락	등락률(%)	거래량
04/08	8,370	90	1.09%	153,911
04/07	8,280	550	-6.23%	342,992
04/04	8,830	100	1.15%	193,678
04/03	8,730	110	-1.24%	143,330
04/02	8,840	10	0.11%	137,803
04/01	8,830	20	0.23%	228,240
03/31	8,810	240	-2.65%	215,709
03/28	9,050	150	-1.63%	203,750
03/27	9,200	250	-2.65%	228,480
03/26	9,450	160	1.72%	162,903