일자	종가	등락	등락률(%)	거래량
04/09	790	10	-1.25%	301,965
04/08	800	7	-0.87%	418,044
04/07	807	35	-4.16%	337,761
04/04	842	15	1.81%	484,139
04/03	827	41	-4.72%	266,304
04/02	868	9	-1.03%	180,506
04/01	877	19	2.21%	251,261
03/31	858	34	-3.81%	332,509
03/28	892	1	0.11%	220,212
03/27	891	20	-2.20%	598,945