일자	종가	등락	등락률(%)	거래량
04/10	4,235	190	4.70%	15,458
04/09	4,045	85	2.15%	79,846
04/08	3,960	25	-0.63%	24,946
04/07	3,985	270	-6.35%	26,302
04/04	4,255	10	-0.23%	15,703
04/03	4,265	5	-0.12%	15,469
04/02	4,270	0	0.00%	21,556
04/01	4,270	240	5.96%	24,444
03/31	4,030	20	0.50%	10,790
03/28	4,010	205	-4.86%	360,849