일자	종가	등락	등락률(%)	거래량
04/09	1,518	53	-3.37%	261,673
04/08	1,571	16	1.03%	513,670
04/07	1,555	69	4.64%	1,169,002
04/04	1,486	27	1.85%	109,690
04/03	1,459	21	-1.42%	60,896
04/02	1,480	8	-0.54%	39,617
04/01	1,488	23	1.57%	80,657
03/31	1,465	49	-3.24%	112,299
03/28	1,514	6	-0.39%	52,988
03/27	1,520	13	0.86%	96,498