일자	종가	등락	등락률(%)	거래량
04/17	44,300	850	1.96%	24,788
04/16	43,450	350	-0.80%	38,525
04/15	43,800	50	0.11%	51,418
04/14	43,750	550	1.27%	22,740
04/11	43,200	950	2.25%	36,345
04/10	42,250	3550	9.17%	62,609
04/09	38,700	1900	-4.68%	72,363
04/08	40,600	1000	2.53%	39,330
04/07	39,600	4350	-9.90%	77,274
04/04	43,950	1050	-2.33%	59,959