일자	종가	등락	등락률(%)	거래량
04/09	2,310	15	-0.65%	38,434
04/08	2,325	35	-1.48%	58,114
04/07	2,360	45	-1.87%	42,537
04/04	2,405	5	0.21%	92,031
04/03	2,400	0	0.00%	20,340
04/02	2,400	25	1.05%	34,368
04/01	2,375	5	0.21%	78,667
03/31	2,370	10	-0.42%	25,627
03/28	2,380	25	-1.04%	31,345
03/27	2,405	130	5.71%	106,124