일자	종가	등락	등락률(%)	거래량
04/10	5,170	140	2.78%	3,235
04/09	5,030	170	-3.27%	29,222
04/08	5,200	0	0.00%	12,662
04/07	5,200	170	-3.17%	13,006
04/04	5,370	20	0.37%	2,199
04/03	5,350	90	-1.65%	6,220
04/02	5,440	70	-1.27%	4,054
04/01	5,510	120	2.23%	7,487
03/31	5,390	120	-2.18%	21,226
03/28	5,510	80	-1.43%	12,233