일자	종가	등락	등락률(%)	거래량
04/10	927	10	1.09%	325,299
04/09	917	32	-3.37%	159,153
04/08	949	19	2.04%	160,671
04/07	930	29	-3.02%	263,233
04/04	959	9	0.95%	108,522
04/03	950	3	-0.31%	60,004
04/02	953	11	-1.14%	112,033
04/01	964	4	0.42%	30,555
03/31	960	4	-0.41%	96,094
03/28	964	9	-0.92%	105,495