일자	종가	등락	등락률(%)	거래량
04/10	10,260	60	0.59%	2,890
04/09	10,200	0	0.00%	3,960
04/08	10,200	200	2.00%	7,763
04/07	10,000	620	-5.84%	21,958
04/04	10,620	80	-0.75%	7,854
04/03	10,700	50	0.47%	8,616
04/02	10,650	10	-0.09%	931
04/01	10,660	30	0.28%	2,902
03/31	10,630	340	-3.10%	2,688
03/28	10,970	20	-0.18%	4,800