일자	종가	등락	등락률(%)	거래량
04/10	11,650	260	2.28%	20,295
04/09	11,390	165	1.47%	11,058
04/08	11,225	250	2.28%	60,310
04/07	10,975	1360	-11.03%	51,773
04/04	12,335	105	0.86%	15,134
04/03	12,230	410	-3.24%	36,115
04/02	12,640	195	1.57%	154,807
04/01	12,445	25	-0.20%	16,089
03/31	12,470	215	-1.69%	13,796
03/28	12,685	130	-1.01%	4,954