일자	종가	등락	등락률(%)	거래량
04/11	2,550	120	4.94%	216,226
04/10	2,430	35	-1.42%	83,977
04/09	2,465	55	-2.18%	93,982
04/08	2,520	100	-3.82%	183,701
04/07	2,620	25	0.96%	586,535
04/04	2,595	10	-0.38%	132,424
04/03	2,605	50	-1.88%	67,543
04/02	2,655	40	1.53%	188,220
04/01	2,615	5	0.19%	87,416
03/31	2,610	125	-4.57%	206,580