일자	종가	등락	등락률(%)	거래량
04/08	3,840	60	1.59%	85,190
04/07	3,780	285	-7.01%	92,303
04/04	4,065	165	4.23%	72,620
04/03	3,900	35	-0.89%	49,737
04/02	3,935	120	-2.96%	53,283
04/01	4,055	135	3.44%	62,325
03/31	3,920	185	-4.51%	141,106
03/28	4,105	260	-5.96%	206,889
03/27	4,365	70	1.63%	1,251,538
03/26	4,295	85	2.02%	78,139