일자	종가	등락	등락률(%)	거래량
04/08	5,320	100	1.92%	614,847
04/07	5,220	275	5.56%	2,212,428
04/04	4,945	780	18.73%	1,179,455
04/03	4,165	10	-0.24%	51,002
04/02	4,175	125	-2.91%	28,578
04/01	4,300	220	5.39%	225,905
03/31	4,080	105	-2.51%	14,887
03/28	4,185	0	0.00%	12,322
03/27	4,185	20	-0.48%	21,253
03/26	4,205	65	-1.52%	29,243