일자	종가	등락	등락률(%)	거래량
04/09	5,040	160	-3.08%	58,672
04/08	5,200	50	0.97%	63,714
04/07	5,150	530	-9.33%	107,239
04/04	5,680	90	1.61%	71,120
04/03	5,590	200	-3.45%	53,790
04/02	5,790	180	-3.02%	36,808
04/01	5,970	280	4.92%	58,940
03/31	5,690	410	-6.72%	92,119
03/28	6,100	220	-3.48%	57,607
03/27	6,320	130	-2.02%	38,565