일자	종가	등락	등락률(%)	거래량
04/09	4,070	10	0.25%	107,747
04/08	4,060	175	4.50%	80,367
04/07	3,885	205	-5.01%	67,138
04/04	4,090	70	1.74%	23,597
04/03	4,020	10	0.25%	20,108
04/02	4,010	75	-1.84%	28,934
04/01	4,085	90	2.25%	57,011
03/31	3,995	170	-4.08%	81,437
03/28	4,165	105	2.59%	76,664
03/27	4,060	20	0.50%	60,778